1800bitcoin.net

Non-Minable Shit Token

2019-02-22 01:54:17am

1,455 Unconfirmed Txns

99,461 unique page views
since 9/28/2012, 11:44:10 PM

Bitcoin Market 51.93%
of USD 134,471,610,227

# Symbol Name Market Share Value Price USD Price BTC BTC Buys BCH Buys Total Supply Markit Cap USD % Chg 24H
1 BTC Bitcoin 51.92% 3,977.61 3,977.61 1.0 1.00 0.04 17,551,500 69,813,045,409 -0.32
2 ETH Ethereum 11.49% 880.22 147.19 0.03704701 26.99 0.98 104,958,609 15,449,146,570 -0.55
3 XRP XRP 9.89% 757.46 0.32 0.00008100 12,345.68 449.27 99,991,693,523 13,294,507,752 -2.30
4 EOS EOS 2.59% 198.12 3.84 0.00096575 1,035.46 37.68 1,006,245,120 3,477,307,444 -0.25
5 LTC Litecoin 2.23% 171.12 49.58 0.01247822 80.14 2.92 60,578,262 3,003,327,481 -2.56
6 BCH Bitcoin Cash 1.90% 145.31 144.62 0.03639977 27.47 1.00 17,635,288 2,550,436,069 -1.14
7 USDT Tether 1.51% 115.77 1.01 0.00025299 3,952.73 143.85 2,580,057,493 2,031,886,946 -0.13
8 XLM Stellar 1.28% 98.02 0.09 0.00002258 44,286.98 1,611.54 104,742,449,934 1,720,431,604 -2.66
9 TRX TRON 1.24% 94.80 0.02 0.00000628 159,235.67 5,794.27 99,281,283,754 1,663,959,724 -1.06
10 BNB Binance Coin 1.15% 87.98 10.94 0.00275299 363.24 13.22 189,175,490 1,544,179,166 4.61
11 ADA Cardano 0.88% 67.21 0.05 0.00001145 87,336.24 3,178.04 31,112,483,745 1,179,575,518 -3.67
12 BSV Bitcoin SV 0.86% 65.76 65.45 0.01647435 60.70 2.21 17,633,973 1,154,228,444 -2.44
13 XMR Monero 0.65% 49.86 52.06 0.01310261 76.32 2.78 16,809,523 875,077,049 0.60
14 MIOTA IOTA 0.63% 48.42 0.31 0.00007695 12,995.45 472.91 2,779,530,283 849,812,980 -2.05
15 DASH Dash 0.55% 42.42 86.13 0.02167792 46.13 1.68 8,644,538 744,547,980 -2.14
16 MKR Maker 0.48% 36.74 644.84 0.16229941 6.16 0.22 1,000,000 644,837,324 -1.82
17 NEO NEO 0.42% 32.53 8.78 0.00221105 452.27 16.46 100,000,000 571,011,015 -3.32
18 ETC Ethereum Classic 0.36% 27.95 4.52 0.00113842 878.41 31.97 108,459,168 490,573,246 -2.54
19 XEM NEM 0.29% 22.50 0.04 0.00001104 90,579.71 3,295.80 8,999,999,999 394,833,331 -0.85
20 ZEC Zcash 0.24% 18.51 54.61 0.01374412 72.76 2.65 5,947,831 324,794,483 -0.46
21 WAVES Waves 0.21% 16.44 2.89 0.00072618 1,377.07 50.11 100,000,000 288,519,539 3.67
22 XTZ Tezos 0.20% 15.41 0.45 0.00011208 8,922.20 324.70 763,306,930 270,509,955 -2.35
23 VET VeChain 0.20% 15.22 0.00 0.00000121 826,446.28 30,009.07 86,712,634,466 267,188,934 11.14
24 ONT Ontology 0.19% 14.24 0.77 0.00019403 5,153.84 187.56 1,000,000,000 249,990,902 2.45
25 DOGE Dogecoin 0.18% 13.72 0.00 0.00000051 1,960,784.31 71,070.89 118,362,617,090 240,799,222 -1.69
26 USDC USD Coin 0.17% 13.26 1.01 0.00025478 3,924.95 142.84 245,745,606 232,757,941 0.10
27 BTG Bitcoin Gold 0.16% 12.44 12.54 0.00315702 316.75 11.53 17,513,924 218,427,237 -1.61
28 TUSD TrueUSD 0.16% 11.89 1.01 0.00025533 3,916.50 142.52 205,645,797 208,623,060 -0.32
29 QTUM Qtum 0.14% 10.66 2.10 0.00052737 1,896.20 69.00 101,273,888 187,058,332 -2.35
30 HOT Holo 0.14% 10.51 0.00 0.00000035 2,857,142.86 104,396.50 177,619,433,541 184,500,744 -2.46
31 OMG OmiseGO 0.14% 10.44 1.31 0.0003288 3,041.36 110.68 140,245,398 183,213,725 0.23
32 BAT Basic Attention Token 0.13% 9.60 0.14 0.00003443 29,044.44 1,056.95 1,500,000,000 168,458,414 -2.70
33 DCR Decred 0.12% 8.99 16.87 0.00424633 235.50 8.57 9,355,980 157,846,813 -2.49
34 LINK Chainlink 0.12% 8.91 0.45 0.00011243 8,894.42 323.68 1,000,000,000 156,343,238 -4.82
35 ZIL Zilliqa 0.11% 8.64 0.02 0.00000461 216,919.74 7,892.81 12,599,999,804 151,666,145 -2.29
36 REP Augur 0.11% 8.63 13.77 0.00346601 288.52 10.50 11,000,000 151,480,141 -1.69
37 ZRX 0x 0.11% 8.31 0.25 0.00006280 15,923.57 579.46 1,000,000,000 145,792,658 -2.22
38 LSK Lisk 0.11% 8.30 1.27 0.0003192 3,132.83 114.01 129,926,257 145,605,637 0.47
39 BCN Bytecoin 0.09% 7.22 0.00 0.00000017 5,882,352.94 210,078.32 184,066,828,814 126,685,410 -1.94
40 BTS BitShares 0.09% 6.90 0.04 0.00001132 88,339.22 3,214.80 2,693,060,000 121,122,381 -0.96
41 NANO Nano 0.09% 6.81 0.90 0.00022585 4,427.72 161.13 133,248,289 119,565,865 -1.46
42 NPXS Pundi X 0.09% 6.73 0.00 0.00000017 5,882,352.94 208,302.30 274,555,193,861 118,070,729 1.06
43 BCD Bitcoin Diamond 0.09% 6.66 0.76 0.00019144 5,223.57 190.09 156,756,875 116,951,764 -2.24
44 ICX ICON 0.09% 6.66 0.25 0.00006218 16,082.34 585.30 800,460,000 116,946,269 -0.79
45 DGB DigiByte 0.09% 6.57 0.01 0.00000253 395,256.92 14,383.86 11,465,794,512 115,255,351 -2.03
46 PAX Paxos Standard Token 0.09% 6.52 1.02 0.00025564 3,911.75 142.35 112,682,619 114,451,012 0.02
47 STEEM Steem 0.08% 5.96 0.33 0.00008388 11,921.79 433.85 330,643,610 104,534,899 -1.79
48 SC Siacoin 0.08% 5.95 0.00 0.00000067 1,492,537.31 54,710.42 39,524,600,372 104,455,129 3.23
49 KMD Komodo 0.08% 5.90 0.93 0.00023316 4,288.90 156.08 111,813,882 103,583,040 -8.13
50 AE Aeternity 0.07% 5.67 0.43 0.0001074 9,310.99 338.85 273,685,830 99,430,223 -1.30
51 XVG Verge 0.07% 5.61 0.01 0.00000163 613,496.93 22,267.38 15,172,086,051 98,516,396 1.02
52 IOST IOST 0.07% 5.51 0.01 0.00000203 492,610.84 17,967.63 21,000,000,000 96,678,066 -0.22
53 STRAT Stratis 0.07% 5.18 0.92 0.00023076 4,333.51 157.70 99,221,938 90,970,774 -3.65
54 BTM Bytom 0.06% 4.98 0.09 0.00002193 45,599.64 1,659.71 1,407,000,000 87,334,325 0.12
55 THETA THETA 0.06% 4.72 0.10 0.00002393 41,788.55 1,520.62 1,000,000,000 82,771,755 0.16
56 DAI Dai 0.06% 4.67 1.01 0.00025362 3,942.91 143.49 81,333,134 81,956,737 0.04
57 GUSD Gemini Dollar 0.06% 4.38 1.01 0.00025402 3,936.70 143.26 76,257,651 76,962,489 0.82
58 SNT Status 0.06% 4.29 0.02 0.00000546 183,150.18 6,663.24 6,804,870,174 75,307,243 4.49
59 REPO REPO 0.05% 4.02 0.64 0.00016136 6,197.32 225.52 356,999,900 70,496,805 -4.58
60 PPT Populous 0.05% 3.90 1.28 0.00032336 3,092.53 112.54 53,252,246 68,416,424 -4.89
61 R Revain 0.05% 3.89 0.14 0.00003552 28,153.15 1,024.62 484,450,000 68,362,462 -0.22
62 ARK Ark 0.05% 3.78 0.61 0.00015403 6,492.24 236.27 139,764,494 66,407,623 -2.86
63 XIN Mixin 0.05% 3.72 144.94 0.03647937 27.41 1.00 1,000,000 65,275,460 -2.85
64 GNT Golem 0.05% 3.66 0.07 0.00001679 59,559.26 2,166.94 1,000,000,000 64,297,118 -0.98
65 ETN Electroneum 0.05% 3.65 0.01 0.00000179 558,659.22 20,275.34 8,975,318,146 64,005,020 -1.38
66 CNX Cryptonex 0.05% 3.62 1.14 0.00028745 3,478.87 126.60 107,135,054 63,597,720 0.17
67 HT Huobi Token 0.05% 3.58 1.26 0.0003165 3,159.56 114.98 500,000,000 62,875,168 0.35
68 MAID MaidSafeCoin 0.04% 3.32 0.13 0.00003245 30,816.64 1,121.53 452,552,412 58,343,283 -0.43
69 ARDR Ardor 0.04% 3.27 0.06 0.00001446 69,156.29 2,516.34 998,999,495 57,402,109 -1.19
70 FCT Factom 0.04% 3.22 6.47 0.00162886 613.93 22.34 8,745,102 56,595,519 -6.23
71 HC HyperCash 0.04% 2.88 1.16 0.00029185 3,426.42 124.69 43,529,781 50,475,438 -2.49
72 MCO Crypto.com 0.04% 2.72 3.02 0.00076092 1,314.20 47.83 31,587,682 47,748,256 -10.27
73 INB Insight Chain 0.03% 2.61 0.28 0.00006925 14,440.43 525.51 10,000,000,000 45,825,275 -3.25
74 VERI Veritaseum 0.03% 2.56 20.92 0.00526447 189.95 6.91 100,000,000 44,963,002 4.49
75 PIVX PIVX 0.03% 2.54 0.78 0.00019756 5,061.75 184.21 56,781,166 44,568,795 -1.85
76 ODE ODEM 0.03% 2.51 0.20 0.00004978 20,088.39 731.08 268,946,131 44,057,869 -0.52
77 LRC Loopring 0.03% 2.49 0.06 0.00001395 71,684.59 2,608.00 1,374,955,752 43,741,459 -1.94
78 WTC Waltonchain 0.03% 2.47 1.06 0.00026608 3,758.27 136.77 70,000,000 43,344,443 -4.66
79 CRO Crypto.com Chain 0.03% 2.41 0.01 0.00000332 301,204.82 10,959.00 100,000,000,000 42,381,974 -0.93
80 QNT Quant 0.03% 2.39 4.29 0.00107974 926.15 33.70 14,612,493 41,943,779 0.01
81 WAX WAX 0.03% 2.39 0.04 0.00001126 88,809.95 3,233.23 1,850,000,000 41,930,551 -3.86
82 KCS KuCoin Shares 0.03% 2.37 0.46 0.00011633 8,596.23 312.82 179,939,916 41,570,816 -0.58
83 LKY Linkey 0.03% 2.35 0.82 0.00020728 4,824.39 175.57 195,000,000 41,177,839 -2.61
84 AOA Aurora 0.03% 2.31 0.01 0.00000156 641,025.64 23,325.63 10,000,000,000 40,553,778 1.51
85 PAI Project Pai 0.03% 2.31 0.03 0.00000722 138,504.16 5,037.93 1,577,523,000 40,513,878 -2.77
86 NEXO Nexo 0.03% 2.27 0.07 0.00001792 55,803.57 2,031.33 1,000,000,000 39,860,166 2.08
87 MANA Decentraland 0.03% 2.25 0.04 0.00000946 105,708.25 3,846.81 2,644,403,343 39,471,131 -1.68
88 ELF aelf 0.03% 2.18 0.14 0.00003439 29,078.22 1,058.26 300,000,000 38,255,905 -2.34
89 GXC GXChain 0.03% 2.16 0.63 0.00015917 6,282.59 228.64 99,588,403 37,943,078 -2.23
90 RDD ReddCoin 0.03% 2.15 0.00 0.00000033 3,030,303.03 110,422.20 28,808,713,174 37,722,440 0.93
91 MOAC MOAC 0.03% 2.14 0.60 0.00015111 6,617.70 240.82 151,205,864 37,502,693 -4.89
92 XZC Zcoin 0.03% 2.13 5.46 0.00137545 727.03 26.46 21,400,000 37,428,122 -1.29
93 POWR Power Ledger 0.03% 2.13 0.09 0.00002370 42,194.09 1,535.57 1,000,000,000 37,320,017 -1.52
94 QASH QASH 0.03% 2.08 0.10 0.00002624 38,109.76 1,386.98 1,000,000,000 36,486,439 33.61
95 MONA MonaCoin 0.03% 2.02 0.54 0.00013567 7,370.83 268.24 65,729,675 35,430,165 -1.10
96 EURS STASIS EURS 0.03% 2.01 1.14 0.00028711 3,482.99 126.75 30,979,207 35,339,184 -0.20
97 ETP Metaverse ETP 0.03% 1.97 0.63 0.0001584 6,313.13 229.75 57,578,153 34,644,186 0.74
98 TOMO TomoChain 0.03% 1.97 0.59 0.00014746 6,781.50 246.78 100,000,000 34,578,620 -4.77
99 BNT Bancor 0.03% 1.96 0.56 0.00014046 7,119.46 259.09 73,793,649 34,470,596 -1.36
100 SAN Santiment Network Token 0.02% 1.88 0.53 0.00013274 7,533.52 274.16 83,337,000 33,045,656 -0.86