1800bitcoin.net

Non-Minable Shit Token

2019-01-22 12:29:34pm

17,250 Unconfirmed Txns

90,263 unique page views
since 9/28/2012, 11:44:10 PM

Bitcoin Market 52.37%
of USD 120,623,085,613

# Symbol Name Market Share Value Price USD Price BTC BTC Buys BCH Buys Total Supply Markit Cap USD % Chg 24H
1 BTC Bitcoin 52.37% 3,610.53 3,610.53 1.0 1.00 0.03 17,495,312 63,167,301,765 0.87
2 XRP XRP 10.88% 750.44 0.32 0.00008855 11,293.05 394.97 99,991,724,864 13,129,268,710 -0.06
3 ETH Ethereum 10.31% 710.98 119.02 0.0329508 30.35 1.06 104,511,093 12,438,769,058 0.99
4 BCH Bitcoin Cash 1.84% 126.96 126.34 0.03497287 28.59 1.00 17,580,425 2,221,167,207 2.54
5 EOS EOS 1.81% 124.93 2.41 0.00066759 1,497.93 52.39 1,006,245,120 2,185,637,513 2.51
6 USDT Tether 1.69% 116.52 1.01 0.00027983 3,573.60 124.99 2,580,057,493 2,038,631,232 -0.19
7 XLM Stellar 1.66% 114.30 0.10 0.00002894 34,554.25 1,208.71 104,662,581,680 1,999,760,940 0.68
8 LTC Litecoin 1.59% 109.41 31.83 0.00881145 113.49 3.97 60,132,450 1,914,154,720 2.26
9 TRX TRON 1.46% 100.83 0.03 0.00000733 136,425.65 4,774.35 99,254,640,642 1,764,045,715 5.14
10 BSV Bitcoin SV 1.10% 75.79 75.43 0.0208833 47.89 1.68 17,579,361 1,326,023,776 -1.04
11 ADA Cardano 0.93% 64.32 0.04 0.00001201 83,263.95 2,911.30 31,112,483,745 1,125,265,030 0.66
12 MIOTA IOTA 0.71% 48.62 0.31 0.00008471 11,804.98 412.91 2,779,530,283 850,566,749 0.89
13 BNB Binance Coin 0.70% 48.29 6.54 0.00181029 552.40 19.32 189,175,490 844,790,367 0.27
14 XMR Monero 0.63% 43.57 45.54 0.01260612 79.33 2.77 16,739,080 762,313,743 2.34
15 DASH Dash 0.51% 35.39 72.15 0.01997238 50.07 1.75 8,582,411 619,241,271 3.05
16 XEM NEM 0.42% 29.18 0.06 0.00001570 63,694.27 2,227.16 8,999,999,999 510,598,023 1.61
17 NEO NEO 0.42% 28.68 7.72 0.00213681 467.99 16.37 100,000,000 501,764,710 1.42
18 ETC Ethereum Classic 0.39% 26.74 4.34 0.00120238 831.68 29.09 107,713,300 467,878,267 1.18
19 MKR Maker 0.27% 18.78 451.23 0.12490297 8.01 0.28 1,000,000 328,594,786 2.91
20 USDC USD Coin 0.27% 18.75 1.01 0.0002796 3,576.54 125.11 348,773,043 327,952,590 -0.14
21 ZEC Zcash 0.25% 17.32 52.89 0.01464022 68.30 2.39 5,728,819 302,993,534 0.70
22 WAVES Waves 0.23% 15.57 2.72 0.0007542 1,325.91 46.37 100,000,000 272,461,456 7.61
23 XTZ Tezos 0.21% 14.82 0.43 0.00011814 8,464.53 296.05 763,306,930 259,274,047 0.77
24 VET VeChain 0.21% 14.18 0.00 0.00000124 806,451.61 28,235.49 86,712,634,466 248,160,171 7.09
25 DOGE Dogecoin 0.20% 13.87 0.00 0.00000057 1,754,385.96 61,416.80 117,945,808,803 242,652,071 -1.54
26 TUSD TrueUSD 0.17% 11.98 1.01 0.00027925 3,581.02 125.25 207,769,103 209,598,481 -0.29
27 BTG Bitcoin Gold 0.16% 11.30 11.36 0.00314361 318.11 11.13 17,513,924 197,763,253 1.55
28 ONT Ontology 0.16% 11.27 0.61 0.00016825 5,943.54 207.88 1,000,000,000 197,107,178 3.25
29 LINK Chainlink 0.16% 10.89 0.54 0.0001507 6,635.70 232.09 1,000,000,000 190,546,591 8.11
30 QTUM Qtum 0.15% 10.59 2.08 0.00057501 1,739.10 60.83 101,200,524 185,293,379 1.30
31 ZIL Zilliqa 0.15% 10.56 0.02 0.00000621 161,030.60 5,632.40 12,599,999,804 184,816,139 7.12
32 OMG OmiseGO 0.15% 10.41 1.30 0.00035942 2,782.26 97.31 140,245,398 182,098,452 2.14
33 ZRX 0x 0.14% 9.77 0.29 0.00008105 12,338.06 431.54 1,000,000,000 170,945,323 2.62
34 REP Augur 0.14% 9.65 15.35 0.00424899 235.35 8.23 11,000,000 168,849,306 -9.19
35 DCR Decred 0.13% 9.16 17.43 0.00482486 207.26 7.25 9,193,105 160,238,812 3.91
36 BAT Basic Attention Token 0.13% 8.73 0.12 0.00003436 29,103.61 1,017.81 1,500,000,000 152,689,119 1.60
37 PAX Paxos Standard Token 0.12% 8.00 1.01 0.00027887 3,585.90 125.42 139,028,827 140,047,387 -0.03
38 LSK Lisk 0.12% 7.99 1.23 0.0003394 2,946.38 103.05 129,135,055 139,802,027 -0.08
39 BCD Bitcoin Diamond 0.10% 6.94 0.79 0.00021847 4,577.29 160.09 156,756,875 121,354,233 -1.50
40 STEEM Steem 0.10% 6.93 0.40 0.00010939 9,141.60 319.74 323,724,139 121,221,679 1.92
41 NANO Nano 0.10% 6.83 0.90 0.00024816 4,029.66 140.94 133,248,289 119,457,157 1.06
42 BCN Bytecoin 0.09% 6.52 0.00 0.00000017 5,882,352.94 203,852.14 184,066,828,814 114,090,368 1.84
43 ICX ICON 0.09% 6.26 0.23 0.00006400 15,625.00 546.48 800,460,000 109,458,329 -0.17
44 DGB DigiByte 0.09% 6.21 0.01 0.00000265 377,358.49 13,198.09 11,340,769,924 108,572,602 1.03
45 R Revain 0.09% 6.18 0.22 0.00006177 16,189.09 566.22 484,450,000 108,106,664 0.14
46 BTS BitShares 0.09% 6.11 0.04 0.00001102 90,744.10 3,175.02 2,685,010,000 106,853,189 0.26
47 XVG Verge 0.08% 5.80 0.01 0.00000185 540,540.54 18,899.34 15,172,086,051 101,434,891 1.56
48 SC Siacoin 0.08% 5.69 0.00 0.00000071 1,408,450.70 49,565.95 39,056,543,094 99,563,262 3.80
49 AE Aeternity 0.08% 5.63 0.42 0.00011691 8,553.59 299.16 273,685,830 98,418,912 0.00
50 HOT Holo 0.08% 5.61 0.00 0.00000020 5,000,000.00 171,407.48 177,619,433,541 98,199,818 3.71
51 STRAT Stratis 0.08% 5.60 0.99 0.00027351 3,656.17 127.88 99,182,217 97,998,920 1.14
52 GUSD Gemini Dollar 0.08% 5.22 1.01 0.00028022 3,568.62 124.81 90,127,655 91,239,387 0.82
53 IOST IOST 0.07% 4.56 0.01 0.00000184 543,478.26 19,044.94 21,000,000,000 79,706,832 3.18
54 BTM Bytom 0.07% 4.51 0.08 0.00002179 45,892.61 1,604.85 1,407,000,000 78,929,363 2.29
55 NPXS Pundi X 0.06% 4.47 0.00 0.00000013 7,692,307.69 269,101.66 274,555,193,861 78,232,355 -1.73
56 SNT Status 0.06% 4.44 0.02 0.00000619 161,550.89 5,650.78 6,804,870,174 77,601,495 -3.91
57 LRC Loopring 0.06% 4.41 0.10 0.00002708 36,927.62 1,291.72 1,374,955,752 77,177,030 39.28
58 DAI Dai 0.06% 4.19 1.01 0.00027838 3,592.21 125.64 72,951,525 73,366,937 0.29
59 KMD Komodo 0.06% 4.17 0.65 0.00018122 5,518.15 193.00 111,523,304 73,012,669 0.22
60 FCT Factom 0.06% 4.09 8.18 0.00226377 441.74 15.45 8,745,102 71,518,544 15.47
61 PPT Populous 0.06% 4.01 1.32 0.0003651 2,738.98 95.80 53,252,246 70,236,897 -0.70
62 GNT Golem 0.05% 3.62 0.07 0.00001819 54,975.26 1,922.71 1,000,000,000 63,325,846 1.24
63 ODE ODEM 0.05% 3.56 0.28 0.00007810 12,804.10 447.85 268,946,131 62,287,046 -1.15
64 AOA Aurora 0.05% 3.53 0.01 0.00000261 383,141.76 13,375.33 10,000,000,000 61,804,008 -1.50
65 ETN Electroneum 0.05% 3.53 0.01 0.00000194 515,463.92 17,995.10 8,788,807,321 61,711,262 -2.13
66 REPO REPO 0.05% 3.38 0.54 0.00014895 6,713.66 234.82 356,999,900 59,167,340 -1.16
67 PPP PayPie 0.05% 3.37 0.72 0.00019487 5,131.63 176.67 165,000,000 59,002,606 0.00
68 ARDR Ardor 0.05% 3.37 0.06 0.00001633 61,236.99 2,141.98 998,999,495 58,930,322 9.15
69 CNX Cryptonex 0.05% 3.36 1.06 0.00029242 3,419.74 119.61 107,132,562 58,823,749 -0.16
70 MAID MaidSafeCoin 0.04% 3.06 0.12 0.00003278 30,506.41 1,067.06 452,552,412 53,588,344 0.14
71 HT Huobi Token 0.04% 3.00 1.05 0.00029052 3,442.10 120.39 500,000,000 52,476,544 -0.14
72 XIN Mixin 0.04% 2.87 112.31 0.03108894 32.17 1.13 1,000,000 50,144,193 8.62
73 INB Insight Chain 0.04% 2.81 0.29 0.00008157 12,259.41 428.80 10,000,000,000 49,075,278 0.84
74 PAI Project Pai 0.04% 2.78 0.04 0.00001218 82,101.81 2,871.65 1,660,363,531 48,562,871 -2.26
75 HC HyperCash 0.04% 2.74 1.10 0.00030444 3,284.72 114.88 43,529,781 47,875,412 -0.57
76 WTC Waltonchain 0.04% 2.66 1.13 0.00031364 3,188.37 111.52 70,000,000 46,452,553 1.44
77 ARK Ark 0.04% 2.51 0.41 0.00011274 8,869.97 310.24 139,107,328 43,928,475 2.20
78 PAY TenX 0.04% 2.48 0.38 0.00010486 9,536.52 333.54 205,218,256 43,318,120 -15.27
79 PIVX PIVX 0.03% 2.41 0.74 0.00020526 4,871.87 170.40 56,781,166 42,104,142 0.52
80 MANA Decentraland 0.03% 2.38 0.04 0.00001095 91,324.20 3,193.30 2,644,403,343 41,552,425 3.93
81 POWR Power Ledger 0.03% 2.26 0.10 0.00002769 36,114.12 1,262.89 1,000,000,000 39,609,133 -6.58
82 KCS KuCoin Shares 0.03% 2.26 0.44 0.00012132 8,242.66 288.29 180,138,154 39,506,080 0.32
83 BCZERO Buggyra Coin Zero 0.03% 2.23 0.02 0.00000644 155,279.50 5,429.57 10,000,000,000 39,063,683 -12.43
84 RVN Ravencoin 0.03% 2.12 0.01 0.00000376 265,957.45 9,301.09 2,735,840,000 37,165,975 10.70
85 AION Aion 0.03% 2.12 0.14 0.00003745 26,702.27 933.99 274,151,662 37,088,439 3.17
86 RDD ReddCoin 0.03% 2.08 0.00 0.00000035 2,857,142.86 99,962.39 28,808,713,174 36,414,633 3.88
87 DGD DigixDAO 0.03% 2.07 18.11 0.00501245 199.50 6.98 2,000,000 36,216,042 0.17
88 MONA MonaCoin 0.03% 2.04 0.55 0.00015177 6,588.92 230.45 65,245,300 35,773,047 0.35
89 MCO Crypto.com 0.03% 2.03 2.25 0.00062369 1,603.36 56.08 31,587,682 35,585,857 0.47
90 DCN Dentacoin 0.03% 2.03 0.00 0.00000003 33,333,333.33 1,160,585.89 1,963,173,416,170 35,581,400 -14.93
91 POLY Polymath 0.03% 2.02 0.12 0.00003377 29,612.08 1,035.58 1,000,000,000 35,362,058 1.38
92 XZC Zcoin 0.03% 2.02 5.32 0.0014738 678.52 23.73 21,400,000 35,275,753 3.30
93 WAN Wanchain 0.03% 2.01 0.33 0.00009183 10,889.69 380.88 210,000,000 35,215,539 6.15
94 GXS GXChain 0.03% 2.01 0.58 0.00016186 6,178.18 216.09 99,547,290 35,084,450 -3.41
95 WAX WAX 0.03% 1.98 0.04 0.00001020 98,039.22 3,427.86 1,850,000,000 34,562,070 -0.22
96 EURS STASIS EURS 0.03% 1.97 1.11 0.0003086 3,240.44 113.34 30,979,207 34,537,288 0.72
97 THETA THETA 0.03% 1.95 0.05 0.00001329 75,244.54 2,631.29 1,000,000,000 34,118,196 2.74
98 NEXO Nexo 0.03% 1.94 0.06 0.00001681 59,488.40 2,080.08 1,000,000,000 34,017,099 2.28
99 BNT Bancor 0.03% 1.94 0.54 0.00015055 6,642.31 232.33 75,349,416 33,895,903 -0.18
100 LKY Linkey 0.03% 1.92 0.67 0.00018638 5,365.38 187.66 195,000,000 33,665,928 1.09