1800bitcoin.net

Non-Minable Shit Coin

2018-06-24 05:54:31pm

1,658 Unconfirmed Txns

154,790 unique page views
since 9/28/2012, 11:44:10 PM

Bitcoin Market 41.73%
of USD 253,905,712,143

# Symbol Name Market Share Value Price USD Price BTC BTC Buys BCH Buys Total Supply Markit Cap USD % Chg 24H
1 BTC Bitcoin 41.73% 6,191.61 6,191.61 1.0 1.00 0.12 17,113,537 105,960,346,825 0.43
2 ETH Ethereum 18.12% 2,688.48 458.80 0.0743002 13.46 1.66 100,282,011 46,009,486,728 -3.44
3 XRP Ripple 7.44% 1,104.15 0.48 0.00007797 12,825.45 1,577.30 99,991,944,394 18,895,829,296 -1.56
4 BCH Bitcoin Cash 5.15% 763.35 759.44 0.122987 8.13 1.00 17,201,663 13,063,613,367 -0.20
5 EOS EOS 2.90% 430.48 8.22 0.00133132 751.13 92.38 900,000,000 7,367,119,514 -2.11
6 LTC Litecoin 1.85% 274.11 82.12 0.0132991 75.19 9.25 57,122,371 4,690,974,786 -0.58
7 XLM Stellar 1.46% 216.23 0.20 0.00003194 31,308.70 3,850.00 104,045,664,101 3,700,468,081 -2.53
8 ADA Cardano 1.36% 201.98 0.13 0.00002159 46,317.74 5,696.49 31,112,483,745 3,456,519,263 -3.63
9 TRX TRON 1.10% 163.78 0.04 0.00000690 144,927.54 17,814.20 100,000,000,000 2,802,914,322 -3.72
10 MIOTA IOTA 1.07% 159.02 0.98 0.00015856 6,306.76 775.66 2,779,530,283 2,721,396,407 -6.13
11 USDT Tether 1.03% 152.83 1.00 0.00016246 6,155.36 757.04 2,830,109,502 2,615,404,981 0.23
12 NEO NEO 0.81% 120.18 31.64 0.00512404 195.16 24.00 100,000,000 2,056,645,500 -7.48
13 XMR Monero 0.79% 116.86 123.73 0.0200378 49.91 6.14 16,163,066 1,999,888,465 6.47
14 DASH Dash 0.77% 113.94 239.20 0.0387373 25.81 3.17 8,151,851 1,949,939,032 -1.36
15 BNB Binance Coin 0.66% 97.72 14.66 0.00237486 421.08 51.79 194,972,068 1,672,381,307 -6.06
16 ETC Ethereum Classic 0.61% 89.80 14.99 0.00242707 412.02 50.67 102,539,364 1,536,767,702 1.30
17 VEN VeChain 0.56% 83.02 2.59 0.00042023 2,379.65 292.66 873,378,637 1,420,717,022 -7.34
18 XEM NEM 0.55% 81.77 0.16 0.00002518 39,714.06 4,884.57 8,999,999,999 1,399,293,000 -5.14
19 OMG OmiseGO 0.32% 47.29 7.93 0.00128449 778.52 95.75 140,245,398 809,370,908 -2.55
20 ONT Ontology 0.31% 46.35 5.24 0.00084903 1,177.81 144.86 1,000,000,000 793,185,537 3.20
21 QTUM Qtum 0.29% 43.45 8.39 0.00135806 736.34 90.56 100,664,516 743,535,311 -6.27
22 ZEC Zcash 0.28% 41.19 167.40 0.0271092 36.89 4.54 4,210,519 704,832,418 -2.00
23 ICX ICON 0.25% 36.68 1.62 0.00026241 3,810.83 468.69 400,228,740 627,778,246 -7.58
24 LSK Lisk 0.23% 34.86 5.56 0.00090048 1,110.52 136.58 122,538,548 596,591,285 -0.87
25 DCR Decred 0.21% 31.11 74.50 0.0120646 82.89 10.19 7,565,743 532,345,699 0.33
26 BCN Bytecoin 0.20% 29.03 0.00 0.00000044 2,272,727.27 281,081.11 183,890,481,254 496,844,497 -5.53
27 ZIL Zilliqa 0.19% 28.19 0.06 0.00001031 96,993.21 11,926.95 12,600,000,000 482,388,954 -8.27
28 AE Aeternity 0.17% 25.07 1.84 0.00029811 3,354.47 412.55 273,685,830 428,953,406 -4.46
29 BTG Bitcoin Gold 0.17% 24.92 24.96 0.00404163 247.42 30.43 17,185,411 426,398,896 -2.54
30 BTM Bytom 0.15% 22.01 0.38 0.00006086 16,431.15 2,020.96 1,407,000,000 376,720,180 -7.83
31 SC Siacoin 0.15% 21.90 0.01 0.00000172 581,395.35 71,464.50 35,262,281,210 374,725,210 -4.45
32 ZRX 0x 0.14% 21.38 0.69 0.00011131 8,983.92 1,104.89 1,000,000,000 365,854,896 -4.62
33 BTS BitShares 0.14% 21.07 0.14 0.00002215 45,146.73 5,551.78 2,636,130,000 360,601,495 -0.32
34 XVG Verge 0.14% 20.93 0.02 0.00000385 259,740.26 31,913.22 15,054,315,539 358,247,547 -2.95
35 STEEM Steem 0.14% 20.46 1.32 0.0002142 4,668.53 574.17 281,660,107 350,094,895 -2.06
36 REP Augur 0.13% 19.69 30.64 0.00496189 201.54 24.79 11,000,000 337,034,500 0.28
37 MKR Maker 0.13% 18.56 513.73 0.0831954 12.02 1.48 1,000,000 317,600,916 -4.97
38 NANO Nano 0.12% 18.42 2.37 0.00038316 2,609.88 320.98 133,248,289 315,269,450 -6.50
39 DOGE Dogecoin 0.11% 16.97 0.00 0.00000041 2,439,024.39 300,716.71 115,004,231,588 290,435,137 -4.99
40 BCD Bitcoin Diamond 0.11% 16.64 1.85 0.00029997 3,333.67 410.00 156,756,875 284,803,860 -1.26
41 RHOC RChain 0.11% 16.63 0.79 0.00012779 7,825.34 962.38 870,663,574 284,580,869 -3.11
42 WAVES Waves 0.11% 15.89 2.72 0.00044033 2,271.02 279.30 100,000,000 271,905,000 -5.66
43 BAT Basic Attention Token 0.10% 15.31 0.26 0.00004244 23,562.68 2,898.22 1,500,000,000 262,036,000 -5.19
44 WAN Wanchain 0.10% 14.60 2.35 0.00038113 2,623.78 322.69 210,000,000 249,828,830 -7.46
45 BTCP Bitcoin Private 0.10% 14.28 11.94 0.00193304 517.32 63.62 20,470,016 244,340,341 -0.45
46 GNT Golem 0.10% 14.14 0.29 0.00004670 21,413.28 2,633.48 1,000,000,000 242,018,929 -6.71
47 STRAT Stratis 0.09% 13.97 2.42 0.00039144 2,554.67 314.19 98,908,342 239,076,299 -3.63
48 PPT Populous 0.08% 12.23 5.66 0.00091592 1,091.80 134.28 53,252,246 209,286,635 0.45
49 DGB DigiByte 0.08% 12.13 0.02 0.00000322 310,559.01 38,167.94 10,435,699,182 207,642,237 -6.60
50 KCS KuCoin Shares 0.08% 12.07 2.28 0.0003687 2,712.23 333.56 180,730,576 206,569,932 -5.18
51 NAS Nebulas 0.08% 11.99 4.51 0.00073033 1,369.24 168.40 100,000,000 205,193,625 -0.90
52 WTC Waltonchain 0.08% 11.98 6.58 0.00106571 938.34 115.40 70,000,000 204,951,221 -5.16
53 HSR Hshare 0.08% 11.91 4.72 0.00076464 1,307.80 160.84 43,150,084 203,737,870 -2.77
54 SNT Status 0.08% 11.52 0.06 0.00000920 108,695.65 13,362.95 6,804,870,174 197,233,493 -5.96
55 IOST IOST 0.08% 11.35 0.02 0.00000374 267,379.68 32,852.97 21,000,000,000 194,176,920 -3.83
56 HT Huobi Token 0.08% 11.29 3.86 0.00062571 1,598.18 196.55 500,000,000 193,188,273 -7.18
57 DGD DigixDAO 0.07% 10.60 90.72 0.0146911 68.07 8.37 2,000,000 181,433,400 -12.29
58 AION Aion 0.07% 10.58 1.08 0.000175 5,714.29 702.77 465,934,587 180,984,534 -3.56
59 LRC Loopring 0.07% 10.44 0.31 0.00005059 19,766.75 2,430.90 1,374,956,262 178,721,652 -2.55
60 KMD Komodo 0.07% 9.68 1.59 0.00025728 3,886.82 478.02 104,253,997 165,630,410 -7.24
61 CNX Cryptonex 0.06% 9.36 3.53 0.00057195 1,748.40 215.03 106,774,559 160,120,980 -1.21
62 GXS GXChain 0.06% 9.32 2.66 0.00043052 2,322.77 285.67 100,000,000 159,507,000 -5.43
63 RDD ReddCoin 0.06% 9.04 0.01 0.00000087 1,149,425.29 141,393.04 28,808,713,174 154,735,056 -2.89
64 MOAC MOAC 0.06% 8.82 4.20 0.00068075 1,468.97 180.66 56,483,386 150,896,858 8.35
65 BNT Bancor 0.06% 8.78 2.99 0.00048411 2,065.65 254.05 75,695,433 150,252,992 -4.43
66 ARDR Ardor 0.06% 8.24 0.14 0.00002285 43,763.68 5,383.08 998,999,495 140,937,850 -4.76
67 ARK Ark 0.06% 8.17 1.35 0.00021897 4,566.84 561.65 134,665,218 139,833,921 -3.59
68 MAID MaidSafeCoin 0.05% 8.13 0.31 0.00004979 20,084.35 2,470.27 452,552,412 139,128,641 -3.53
69 MONA MonaCoin 0.05% 7.57 2.14 0.00034735 2,878.94 354.07 60,396,050 129,542,883 -5.98
70 ELF aelf 0.05% 7.29 0.50 0.00008084 12,370.11 1,521.27 280,000,000 124,803,500 -7.76
71 FUN FunFair 0.05% 6.99 0.02 0.00000387 258,397.93 31,808.56 10,999,873,621 119,635,504 -1.11
72 DCN Dentacoin 0.05% 6.99 0.00 0.00000006 16,666,666.67 2,066,163.35 1,963,173,416,169 119,540,294 -5.30
73 CENNZ Centrality 0.05% 6.95 0.15 0.00002442 40,950.04 5,036.30 1,200,000,000 118,951,459 -9.71
74 MITH Mithril 0.04% 6.51 0.36 0.00005886 16,989.47 2,089.47 1,000,000,000 111,403,042 -3.83
75 ENG Enigma 0.04% 6.47 1.48 0.00023979 4,170.32 512.90 150,000,000 110,807,673 -2.87
76 DROP Dropil 0.04% 6.42 0.01 0.00000091 1,098,901.10 135,127.41 30,000,000,000 109,945,119 -0.23
77 PIVX PIVX 0.04% 6.39 1.93 0.00031329 3,191.93 392.57 56,568,468 109,434,531 -2.52
78 KNC Kyber Network 0.04% 6.36 0.81 0.00013135 7,613.25 936.33 215,625,349 108,792,616 -0.14
79 GAS Gas 0.04% 6.29 10.63 0.00172087 581.10 71.47 17,190,378 107,627,152 -7.80
80 VERI Veritaseum 0.04% 6.29 52.83 0.00855615 116.87 14.37 100,000,000 107,603,922 -1.65
81 ELA Elastos 0.04% 6.21 20.35 0.00329488 303.50 37.33 33,662,984 106,328,675 -2.56
82 BIX Bibox Token 0.04% 6.18 1.01 0.0001641 6,093.85 749.48 269,944,749 105,729,177 -9.59
83 EMC Emercoin 0.04% 5.93 2.42 0.0003921 2,550.37 313.66 41,927,496 101,514,434 -4.24
84 MANA Decentraland 0.04% 5.93 0.10 0.00001564 63,938.62 7,863.80 2,644,403,343 101,416,366 1.28
85 WICC WaykiChain 0.04% 5.90 0.58 0.00009326 10,722.71 1,318.78 210,000,000 101,006,896 39.72
86 CMT CyberMiles 0.04% 5.79 0.14 0.00002318 43,140.64 5,306.09 1,000,000,000 99,109,024 -3.62
87 SYS Syscoin 0.04% 5.66 0.18 0.00002930 34,129.69 4,197.63 535,778,698 96,933,618 -6.78
88 FSN Fusion 0.04% 5.62 3.24 0.0005246 1,906.21 234.44 57,344,000 96,158,532 -7.55
89 KIN Kin 0.04% 5.44 0.00 0.00000002 50,000,000.00 6,171,942.43 10,000,000,000,000 93,035,537 -8.82
90 NXT Nxt 0.04% 5.41 0.09 0.00001500 66,666.67 8,200.65 998,999,942 92,514,587 -6.38
91 LOOM Loom Network 0.04% 5.38 0.15 0.00002468 40,518.64 4,983.88 1,000,000,000 91,991,552 4.15
92 THETA Theta Token 0.04% 5.33 0.14 0.00002224 44,964.03 5,530.75 1,000,000,000 91,161,806 10.18
93 ETHOS Ethos 0.04% 5.31 1.18 0.00019142 5,224.11 642.50 222,295,208 90,841,120 -8.46
94 MTC Docademic 0.03% 5.11 0.30 0.00004905 20,387.36 2,507.33 850,000,000 87,493,861 -0.36
95 CTXC Cortex 0.03% 5.08 0.58 0.00009398 10,640.56 1,308.68 299,792,458 86,925,612 4.04
96 QASH QASH 0.03% 5.02 0.25 0.00003972 25,176.23 3,096.00 1,000,000,000 85,853,950 -7.09
97 DRGN Dragonchain 0.03% 4.94 0.35 0.00005737 17,430.71 2,143.75 433,494,437 84,462,880 -6.53
98 POLY Polymath 0.03% 4.93 0.30 0.00004938 20,251.11 2,490.50 1,000,000,000 84,289,889 -3.86
99 FCT Factom 0.03% 4.92 9.63 0.00155893 641.47 78.89 8,745,102 84,183,150 -7.92
100 BFT BnkToTheFuture 0.03% 4.89 0.13 0.00002152 46,468.40 5,714.67 1,000,000,000 83,721,274 4.11